| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:10:14 AM | 83.00 | - |
| 2024-07-16 | 11:10:12 AM | 83.00 | - |
| 2024-07-16 | 11:09:54 AM | 83.00 | - |
| 2024-07-16 | 11:09:43 AM | 83.00 | - |
| 2024-07-16 | 11:09:42 AM | 83.00 | - |
| 2024-07-16 | 11:09:41 AM | 83.00 | - |
| 2024-07-16 | 11:09:36 AM | 83.00 | - |
| 2024-07-16 | 11:09:35 AM | 83.00 | - |
| 2024-07-16 | 11:09:17 AM | 83.00 | - |
| 2024-07-16 | 11:09:17 AM | 83.00 | - |
| 2024-07-16 | 11:09:16 AM | 83.00 | - |
| 2024-07-16 | 11:08:31 AM | 83.00 | - |