| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:59 AM | 83.00 | - |
| 2024-07-17 | 9:34:58 AM | 83.00 | - |
| 2024-07-17 | 9:34:46 AM | 83.00 | - |
| 2024-07-17 | 9:34:34 AM | 83.00 | - |
| 2024-07-17 | 9:34:33 AM | 83.00 | - |
| 2024-07-17 | 9:31:37 AM | 83.00 | - |
| 2024-07-17 | 9:31:36 AM | 83.00 | - |
| 2024-07-17 | 9:31:35 AM | 83.00 | - |
| 2024-07-17 | 9:31:31 AM | 83.00 | - |
| 2024-07-17 | 9:30:37 AM | 83.00 | - |
| 2024-07-17 | 9:30:37 AM | 83.00 | - |
| 2024-07-17 | 9:30:29 AM | 83.00 | - |
| 2024-07-17 | 9:28:54 AM | 82.90 | - |