| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:55:50 PM | 80.40 | - |
| 2024-09-17 | 3:55:50 PM | 80.30 | - |
| 2024-09-17 | 3:55:49 PM | 80.40 | - |
| 2024-09-17 | 3:55:41 PM | 80.30 | - |
| 2024-09-17 | 3:55:40 PM | 80.30 | - |
| 2024-09-17 | 3:54:21 PM | 80.20 | - |
| 2024-09-17 | 3:53:47 PM | 80.30 | - |
| 2024-09-17 | 3:53:45 PM | 80.20 | - |
| 2024-09-17 | 3:53:22 PM | 80.30 | - |
| 2024-09-17 | 3:53:21 PM | 80.20 | - |
| 2024-09-17 | 3:53:21 PM | 80.30 | - |
| 2024-09-17 | 3:53:17 PM | 80.20 | - |
| 2024-09-17 | 3:53:16 PM | 80.30 | - |