| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |
| 07/09/2024 | 13:04:25 | 12.295 | - |