| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:17:18 PM | 11.010 | - |
| 2024-08-02 | 5:17:18 PM | 11.010 | - |
| 2024-08-02 | 5:17:18 PM | 11.010 | - |
| 2024-08-02 | 5:17:18 PM | 11.010 | - |
| 2024-08-02 | 5:17:16 PM | 11.010 | - |
| 2024-08-02 | 5:17:15 PM | 11.010 | - |
| 2024-08-02 | 5:17:14 PM | 11.015 | - |
| 2024-08-02 | 5:17:14 PM | 11.010 | - |
| 2024-08-02 | 5:17:14 PM | 11.015 | - |
| 2024-08-02 | 5:17:10 PM | 11.010 | - |
| 2024-08-02 | 5:17:10 PM | 11.010 | - |
| 2024-08-02 | 5:17:09 PM | 11.015 | - |
| 2024-08-02 | 5:17:07 PM | 11.010 | - |