| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:28:30 AM | 12.585 | - |
| 2024-09-09 | 11:28:18 AM | 12.580 | - |
| 2024-09-09 | 11:28:18 AM | 12.585 | - |
| 2024-09-09 | 11:28:16 AM | 12.580 | - |
| 2024-09-09 | 11:28:10 AM | 12.585 | - |
| 2024-09-09 | 11:28:03 AM | 12.585 | - |
| 2024-09-09 | 11:27:48 AM | 12.585 | - |
| 2024-09-09 | 11:27:45 AM | 12.585 | - |
| 2024-09-09 | 11:27:40 AM | 12.585 | - |
| 2024-09-09 | 11:27:40 AM | 12.590 | - |
| 2024-09-09 | 11:27:39 AM | 12.585 | - |
| 2024-09-09 | 11:27:38 AM | 12.585 | - |
| 2024-09-09 | 11:27:36 AM | 12.585 | - |