| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:10 PM | 38.860 | - |
| 2024-08-02 | 9:34:06 PM | 38.870 | - |
| 2024-08-02 | 9:34:05 PM | 38.950 | - |
| 2024-08-02 | 9:33:53 PM | 38.880 | - |
| 2024-08-02 | 9:33:53 PM | 38.940 | - |
| 2024-08-02 | 9:33:52 PM | 38.870 | - |
| 2024-08-02 | 9:33:51 PM | 38.870 | - |
| 2024-08-02 | 9:33:50 PM | 38.880 | - |
| 2024-08-02 | 9:33:45 PM | 38.870 | - |
| 2024-08-02 | 9:33:45 PM | 38.940 | - |
| 2024-08-02 | 9:33:41 PM | 38.860 | - |
| 2024-08-02 | 9:33:39 PM | 38.870 | - |
| 2024-08-02 | 9:33:10 PM | 38.860 | - |