| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:42:15 PM | 38.260 | - |
| 2024-08-02 | 5:42:14 PM | 38.320 | - |
| 2024-08-02 | 5:41:27 PM | 38.240 | - |
| 2024-08-02 | 5:41:27 PM | 38.300 | - |
| 2024-08-02 | 5:41:26 PM | 38.240 | - |
| 2024-08-02 | 5:41:15 PM | 38.230 | - |
| 2024-08-02 | 5:41:14 PM | 38.240 | - |
| 2024-08-02 | 5:41:13 PM | 38.240 | - |
| 2024-08-02 | 5:41:13 PM | 38.300 | - |
| 2024-08-02 | 5:41:10 PM | 38.240 | - |
| 2024-08-02 | 5:41:10 PM | 38.300 | - |
| 2024-08-02 | 5:41:08 PM | 38.250 | - |