| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:30:29 PM | 38.540 | - |
| 2024-08-02 | 10:27:28 PM | 38.540 | - |
| 2024-08-02 | 10:24:28 PM | 38.540 | - |
| 2024-08-02 | 10:21:28 PM | 38.540 | - |
| 2024-08-02 | 10:18:27 PM | 38.540 | - |
| 2024-08-02 | 10:15:27 PM | 38.540 | - |
| 2024-08-02 | 10:12:26 PM | 38.540 | - |
| 2024-08-02 | 10:09:26 PM | 38.540 | - |
| 2024-08-02 | 10:06:25 PM | 38.540 | - |
| 2024-08-02 | 10:03:25 PM | 38.540 | - |
| 2024-08-02 | 10:00:24 PM | 38.540 | - |
| 2024-08-02 | 10:00:23 PM | 38.900 | - |
| 2024-08-02 | 10:00:20 PM | 38.900 | - |