| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:22 PM | 14.450 | 0 |
| 2024-08-30 | 1:00:50 PM | 14.450 | 0 |
| 2024-08-30 | 12:51:02 PM | 14.450 | 0 |
| 2024-08-30 | 12:35:24 PM | 14.490 | 0 |
| 2024-08-30 | 12:20:14 PM | 14.440 | 0 |
| 2024-08-30 | 12:01:03 PM | 14.420 | 0 |
| 2024-08-30 | 11:51:01 AM | 14.400 | 0 |
| 2024-08-30 | 11:35:49 AM | 14.430 | 0 |
| 2024-08-30 | 11:20:17 AM | 14.430 | 0 |
| 2024-08-30 | 11:00:30 AM | 14.470 | 0 |
| 2024-08-30 | 10:50:37 AM | 14.390 | 0 |
| 2024-08-30 | 10:35:17 AM | 14.300 | 0 |
| 2024-08-30 | 10:21:26 AM | 14.370 | 0 |