| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 18:13:49 | 14.49 | 0 |
| 01/10/2024 | 17:05:45 | 14.47 | 0 |
| 01/10/2024 | 16:05:39 | 14.38 | 0 |
| 01/10/2024 | 15:03:34 | 14.40 | 0 |
| 01/10/2024 | 14:06:58 | 14.32 | 0 |
| 01/10/2024 | 13:06:30 | 14.15 | 0 |
| 01/10/2024 | 12:06:08 | 14.22 | 0 |
| 01/10/2024 | 11:06:31 | 14.08 | 0 |
| 01/10/2024 | 08:33:23 | 13.74 | 0 |