| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:07:28 PM | 17.88 | 0 |
| 2024-11-06 | 6:15:52 PM | 17.88 | 0 |
| 2024-11-06 | 5:09:32 PM | 17.87 | 0 |
| 2024-11-06 | 4:09:23 PM | 17.91 | 0 |
| 2024-11-06 | 3:06:16 PM | 18.12 | 0 |
| 2024-11-06 | 2:13:04 PM | 18.19 | 0 |
| 2024-11-06 | 1:09:43 PM | 18.10 | 0 |
| 2024-11-06 | 12:11:54 PM | 17.92 | 0 |
| 2024-11-06 | 11:09:52 AM | 17.76 | 0 |
| 2024-11-06 | 10:39:41 AM | 17.66 | 0 |
| 2024-11-05 | 9:05:27 PM | 15.81 | 0 |
| 2024-11-05 | 8:05:19 PM | 15.81 | 0 |
| 2024-11-05 | 7:04:41 PM | 15.76 | 0 |