| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:05:51 | 18.15 | 0 |
| 08.11.2024 | 20:04:55 | 18.20 | 0 |
| 08.11.2024 | 19:04:32 | 18.12 | 0 |
| 08.11.2024 | 18:13:47 | 18.40 | 0 |
| 08.11.2024 | 17:04:49 | 17.78 | 0 |
| 08.11.2024 | 16:04:21 | 17.77 | 0 |
| 08.11.2024 | 15:02:57 | 17.69 | 0 |
| 08.11.2024 | 14:03:53 | 17.52 | 0 |
| 08.11.2024 | 13:05:40 | 17.35 | 0 |
| 08.11.2024 | 12:05:16 | 17.38 | 0 |
| 08.11.2024 | 11:04:53 | 17.44 | 0 |
| 08.11.2024 | 08:44:15 | 17.38 | 0 |
| 07.11.2024 | 21:05:20 | 17.21 | 0 |