Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-10 |
2:21:14 AM |
474.00000 |
1 |
| 2024-06-10 |
2:21:14 AM |
474.00000 |
1 |
| 2024-06-10 |
2:21:14 AM |
473.90000 |
1.19672000 |
| 2024-06-10 |
2:21:14 AM |
473.70000 |
.11177000 |
| 2024-06-10 |
2:21:14 AM |
473.70000 |
1.06823000 |
| 2024-06-10 |
2:21:14 AM |
473.90000 |
.71707200 |
| 2024-06-10 |
2:21:14 AM |
473.80000 |
1.99233800 |
| 2024-06-10 |
2:21:14 AM |
473.70000 |
2.43536500 |
| 2024-06-10 |
2:21:14 AM |
473.60000 |
.28214100 |
| 2024-06-10 |
2:21:14 AM |
473.60000 |
.89785900 |
| 2024-06-10 |
2:21:14 AM |
473.70000 |
.33333300 |
| 2024-06-10 |
2:21:14 AM |
473.70000 |
8.91536700 |
| 2024-06-10 |
2:21:14 AM |
473.60000 |
5.80000000 |