| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:47 | 57.8450 | 100 |
| 26/09/2024 | 21:59:46 | 57.8450 | 100 |
| 26/09/2024 | 21:59:46 | 57.8450 | 100 |
| 26/09/2024 | 21:59:44 | 57.8450 | 100 |
| 26/09/2024 | 21:59:43 | 57.8450 | 100 |
| 26/09/2024 | 21:59:42 | 57.8450 | 100 |
| 26/09/2024 | 21:59:41 | 57.8450 | 100 |
| 26/09/2024 | 21:59:39 | 57.8450 | 100 |
| 26/09/2024 | 21:59:39 | 57.8450 | 100 |
| 26/09/2024 | 21:59:39 | 57.8450 | 100 |
| 26/09/2024 | 21:59:39 | 57.8450 | 100 |
| 26/09/2024 | 21:59:38 | 57.8450 | 100 |
| 26/09/2024 | 21:59:38 | 57.8450 | 142 |