| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:38 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:36 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:35 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:34 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:32 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:30 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:30 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:28 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:26 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:26 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:22 PM | 57.8500 | 100 |
| 2024-09-26 | 9:59:22 PM | 57.8500 | 100 |
| 2024-09-26 | 9:59:22 PM | 57.8500 | 119 |