| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:15:00 PM | 57.8100 | - |
| 2024-09-26 | 10:00:00 PM | 57.8100 | 4,215 |
| 2024-09-26 | 9:59:55 PM | 57.8250 | 100 |
| 2024-09-26 | 9:59:55 PM | 57.8250 | 100 |
| 2024-09-26 | 9:59:55 PM | 57.8250 | 100 |
| 2024-09-26 | 9:59:53 PM | 57.8350 | 100 |
| 2024-09-26 | 9:59:53 PM | 57.8350 | 100 |
| 2024-09-26 | 9:59:52 PM | 57.8350 | 100 |
| 2024-09-26 | 9:59:50 PM | 57.8300 | 100 |
| 2024-09-26 | 9:59:50 PM | 57.8400 | 100 |
| 2024-09-26 | 9:59:50 PM | 57.8400 | 200 |
| 2024-09-26 | 9:59:50 PM | 57.8450 | 100 |
| 2024-09-26 | 9:59:48 PM | 57.8450 | 100 |