| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:15:00 PM | 116.9800 | - |
| 2024-08-30 | 10:00:00 PM | 116.9800 | 116,510 |
| 2024-08-30 | 9:59:57 PM | 116.9800 | 100 |
| 2024-08-30 | 9:59:55 PM | 117.0400 | 100 |
| 2024-08-30 | 9:59:55 PM | 117.0400 | 181 |
| 2024-08-30 | 9:59:55 PM | 117.0300 | 100 |
| 2024-08-30 | 9:59:54 PM | 117.0500 | 100 |
| 2024-08-30 | 9:59:53 PM | 117.0500 | 200 |
| 2024-08-30 | 9:59:52 PM | 117.0500 | 100 |
| 2024-08-30 | 9:59:52 PM | 117.0400 | 200 |
| 2024-08-30 | 9:59:52 PM | 117.0400 | 100 |
| 2024-08-30 | 9:59:52 PM | 117.0500 | 100 |
| 2024-08-30 | 9:59:52 PM | 117.0500 | 100 |