| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.09.2024 | 11:09:08 | 54.10 | 3 |
| 02.09.2024 | 11:09:06 | 54.20 | 2 |
| 02.09.2024 | 11:08:06 | 54.10 | 5 |
| 02.09.2024 | 11:07:08 | 54.10 | 5 |
| 02.09.2024 | 11:06:10 | 54.10 | 4 |
| 02.09.2024 | 11:06:08 | 54.20 | 1 |
| 02.09.2024 | 11:05:08 | 54.20 | 5 |
| 02.09.2024 | 11:04:08 | 54.20 | 5 |
| 02.09.2024 | 11:03:08 | 54.20 | 5 |
| 02.09.2024 | 11:02:10 | 54.20 | 5 |
| 02.09.2024 | 11:01:12 | 54.20 | 5 |
| 02.09.2024 | 11:00:14 | 54.20 | 5 |
| 02.09.2024 | 10:59:10 | 54.20 | 5 |