| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:48:26 PM | 54.50 | 20 |
| 2024-10-10 | 1:48:26 PM | 54.50 | 1 |
| 2024-10-10 | 12:15:35 PM | 54.40 | 2 |
| 2024-10-10 | 11:24:07 AM | 54.50 | 3,000 |
| 2024-10-10 | 9:38:07 AM | 54.40 | 35 |
| 2024-10-10 | 9:32:14 AM | 54.40 | 35 |
| 2024-10-10 | 9:17:30 AM | 54.30 | 64 |
| 2024-10-10 | 9:00:00 AM | 55.70 | 2 |
| 2024-10-10 | 9:00:00 AM | 55.70 | 1 |
| 2024-10-09 | 5:00:00 PM | 55.70 | 11 |
| 2024-10-09 | 5:00:00 PM | 55.70 | 2 |
| 2024-10-09 | 5:00:00 PM | 55.70 | 7 |
| 2024-10-09 | 4:49:39 PM | 54.70 | 40 |