| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:44:02 PM | 54.60 | 59 |
| 10/9/2024 | 2:43:59 PM | 54.70 | 9 |
| 10/9/2024 | 2:43:50 PM | 54.70 | 8 |
| 10/9/2024 | 2:43:39 PM | 54.70 | 1 |
| 10/9/2024 | 2:43:07 PM | 54.70 | 1 |
| 10/9/2024 | 2:40:41 PM | 55.60 | 87 |
| 10/9/2024 | 2:40:37 PM | 55.00 | 40 |
| 10/9/2024 | 2:40:36 PM | 54.70 | 120 |
| 10/9/2024 | 2:40:36 PM | 54.70 | 15 |
| 10/9/2024 | 2:40:36 PM | 54.70 | 25 |
| 10/9/2024 | 2:21:11 PM | 54.70 | 44 |
| 10/9/2024 | 2:19:29 PM | 54.70 | 136 |
| 10/9/2024 | 2:19:15 PM | 54.60 | 2 |