| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:02:30 PM | 13.77 | 0 |
| 2024-09-16 | 4:02:31 PM | 13.75 | 0 |
| 2024-09-16 | 3:02:20 PM | 13.75 | 0 |
| 2024-09-16 | 2:02:55 PM | 13.73 | 0 |
| 2024-09-16 | 1:02:38 PM | 13.77 | 0 |
| 2024-09-16 | 12:02:36 PM | 13.78 | 0 |
| 2024-09-16 | 11:03:27 AM | 13.78 | 0 |
| 2024-09-16 | 8:19:04 AM | 13.97 | 0 |
| 2024-09-13 | 9:02:30 PM | 14.26 | 0 |
| 2024-09-13 | 8:02:31 PM | 14.20 | 0 |