| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:03:49 PM | 16.00 | 0 |
| 2024-08-09 | 8:03:40 PM | 15.99 | 0 |
| 2024-08-09 | 7:03:22 PM | 16.01 | 0 |
| 2024-08-09 | 6:12:43 PM | 16.01 | 0 |
| 2024-08-09 | 5:03:20 PM | 15.97 | 0 |
| 2024-08-09 | 4:03:19 PM | 15.95 | 0 |
| 2024-08-09 | 3:02:50 PM | 16.08 | 0 |
| 2024-08-09 | 2:03:48 PM | 16.04 | 0 |
| 2024-08-09 | 1:03:32 PM | 16.05 | 0 |
| 2024-08-09 | 12:03:25 PM | 16.02 | 0 |
| 2024-08-09 | 11:03:25 AM | 16.00 | 0 |
| 2024-08-09 | 9:12:20 AM | 15.92 | 0 |
| 2024-08-09 | 8:14:25 AM | 15.99 | 0 |