| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:21:44 PM | 0.376 | - |
| 2024-08-13 | 4:18:44 PM | 0.376 | - |
| 2024-08-13 | 4:15:44 PM | 0.376 | - |
| 2024-08-13 | 4:12:43 PM | 0.376 | - |
| 2024-08-13 | 4:09:43 PM | 0.376 | - |
| 2024-08-13 | 4:06:43 PM | 0.376 | - |
| 2024-08-13 | 4:03:43 PM | 0.376 | - |
| 2024-08-13 | 4:00:43 PM | 0.376 | - |
| 2024-08-13 | 3:57:43 PM | 0.376 | - |
| 2024-08-13 | 3:54:43 PM | 0.376 | - |
| 2024-08-13 | 3:51:43 PM | 0.376 | - |
| 2024-08-13 | 3:48:42 PM | 0.376 | - |
| 2024-08-13 | 3:45:42 PM | 0.376 | - |