| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:24:29 | 0.500 | - |
| 17/09/2024 | 18:21:29 | 0.500 | - |
| 17/09/2024 | 18:18:29 | 0.500 | - |
| 17/09/2024 | 18:15:28 | 0.500 | - |
| 17/09/2024 | 18:14:58 | 0.500 | - |
| 17/09/2024 | 18:11:58 | 0.500 | - |
| 17/09/2024 | 18:09:59 | 0.500 | - |
| 17/09/2024 | 18:06:58 | 0.500 | - |
| 17/09/2024 | 18:03:58 | 0.500 | - |
| 17/09/2024 | 18:00:58 | 0.500 | - |
| 17/09/2024 | 17:57:58 | 0.500 | - |
| 17/09/2024 | 17:54:57 | 0.500 | - |
| 17/09/2024 | 17:51:57 | 0.500 | - |