Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-08 |
2:01:51 PM |
66.000000 |
5.87860000 |
| 2024-07-08 |
2:01:51 PM |
66.000000 |
5.74050000 |
| 2024-07-08 |
2:01:49 PM |
66.000000 |
6.85410000 |
| 2024-07-08 |
2:01:48 PM |
66.000000 |
6.24680000 |
| 2024-07-08 |
2:01:47 PM |
66.000000 |
5.74050000 |
| 2024-07-08 |
2:01:47 PM |
66.000000 |
6.60860000 |
| 2024-07-08 |
2:01:46 PM |
65.990000 |
5.74140000 |
| 2024-07-08 |
2:01:45 PM |
66.000000 |
5.74050000 |
| 2024-07-08 |
2:01:44 PM |
66.000000 |
5.74070000 |
| 2024-07-08 |
2:01:43 PM |
66.000000 |
6.37340000 |
| 2024-07-08 |
2:01:42 PM |
65.990000 |
5.74130000 |
| 2024-07-08 |
2:01:40 PM |
66.010000 |
5.73970000 |
| 2024-07-08 |
2:01:39 PM |
65.990000 |
5.74130000 |