Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-01 |
4:32:59 PM |
69.360000 |
5.10270000 |
| 2024-08-01 |
4:32:58 PM |
69.370000 |
5.43570000 |
| 2024-08-01 |
4:32:58 PM |
69.360000 |
5.19640000 |
| 2024-08-01 |
4:32:58 PM |
69.360000 |
.03720000 |
| 2024-08-01 |
4:32:58 PM |
69.370000 |
5.67280000 |
| 2024-08-01 |
4:32:57 PM |
69.370000 |
6.69800000 |
| 2024-08-01 |
4:32:57 PM |
69.370000 |
6.49760000 |
| 2024-08-01 |
4:32:56 PM |
69.370000 |
5.10210000 |
| 2024-08-01 |
4:32:56 PM |
69.370000 |
5.74500000 |
| 2024-08-01 |
4:32:55 PM |
69.360000 |
5.34810000 |
| 2024-08-01 |
4:32:54 PM |
69.360000 |
5.11040000 |
| 2024-08-01 |
4:32:54 PM |
69.360000 |
5.53390000 |
| 2024-08-01 |
4:32:53 PM |
69.360000 |
5.12750000 |