Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-01 |
4:51:00 PM |
69.250000 |
5.48570000 |
| 2024-08-01 |
4:50:59 PM |
69.250000 |
4.92420000 |
| 2024-08-01 |
4:50:57 PM |
69.250000 |
5.01110000 |
| 2024-08-01 |
4:50:56 PM |
69.250000 |
5.55230000 |
| 2024-08-01 |
4:50:54 PM |
69.210000 |
4.87440000 |
| 2024-08-01 |
4:50:54 PM |
69.210000 |
4.87440000 |
| 2024-08-01 |
4:50:53 PM |
69.220000 |
5.08270000 |
| 2024-08-01 |
4:50:52 PM |
69.210000 |
6.07540000 |
| 2024-08-01 |
4:50:47 PM |
69.230000 |
4.87290000 |
| 2024-08-01 |
4:50:46 PM |
69.220000 |
5.21930000 |
| 2024-08-01 |
4:50:45 PM |
69.220000 |
5.53930000 |
| 2024-08-01 |
4:50:39 PM |
69.250000 |
5.44600000 |
| 2024-08-01 |
4:50:38 PM |
69.240000 |
4.94020000 |