| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:29:45 PM | 260.00 | 20 |
| 2024-07-15 | 8:08:38 PM | 259.95 | 2 |
| 2024-07-15 | 7:51:09 PM | 259.15 | 5 |
| 2024-07-15 | 7:51:09 PM | 260.00 | 13 |
| 2024-07-15 | 7:37:32 PM | 260.30 | 5 |
| 2024-07-15 | 7:28:55 PM | 260.90 | 5 |
| 2024-07-15 | 6:48:18 PM | 261.10 | 5 |
| 2024-07-15 | 5:39:34 PM | 263.00 | 3 |
| 2024-07-15 | 5:25:46 PM | 262.40 | 5 |
| 2024-07-15 | 4:58:47 PM | 261.85 | 4 |
| 2024-07-15 | 4:44:44 PM | 261.95 | 10 |
| 2024-07-15 | 4:34:10 PM | 261.50 | 3 |
| 2024-07-15 | 4:33:08 PM | 261.60 | 4 |