| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:05:57 PM | 266.20 | 15 |
| 2024-10-18 | 4:52:23 PM | 263.25 | 10 |
| 2024-10-18 | 4:52:23 PM | 263.25 | 50 |
| 2024-10-18 | 4:23:37 PM | 264.00 | 16 |
| 2024-10-18 | 4:21:13 PM | 264.40 | 10 |
| 2024-10-18 | 4:07:26 PM | 264.75 | 7 |
| 2024-10-18 | 4:02:47 PM | 264.95 | 10 |
| 2024-10-18 | 3:50:03 PM | 265.70 | 8 |
| 2024-10-18 | 3:38:47 PM | 264.05 | 2 |
| 2024-10-18 | 3:30:01 PM | 262.10 | 15 |
| 2024-10-18 | 3:29:24 PM | 262.25 | 14 |
| 2024-10-18 | 1:47:20 PM | 262.15 | 4 |
| 2024-10-18 | 1:04:09 PM | 262.15 | 2 |