| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:08:48 PM | 138.6000 | 8 |
| 2024-10-14 | 4:08:48 PM | 138.6000 | 1,800 |
| 2024-10-14 | 3:59:50 PM | 139.0000 | 425 |
| 2024-10-14 | 3:59:50 PM | 138.8000 | 1,429 |
| 2024-10-14 | 3:59:50 PM | 138.8000 | 272 |
| 2024-10-14 | 3:37:36 PM | 138.6000 | 26 |
| 2024-10-14 | 3:37:36 PM | 138.6000 | 362 |
| 2024-10-14 | 3:37:36 PM | 138.6000 | 378 |
| 2024-10-14 | 3:37:36 PM | 138.6000 | 1,200 |
| 2024-10-14 | 3:37:36 PM | 138.6000 | 360 |
| 2024-10-14 | 3:37:36 PM | 138.6000 | 397 |
| 2024-10-14 | 3:37:27 PM | 138.4000 | 333 |
| 2024-10-14 | 3:37:27 PM | 138.4000 | 1,084 |