| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:31:10 PM | 138.6000 | 216 |
| 2024-10-14 | 4:31:07 PM | 138.2000 | 12 |
| 2024-10-14 | 4:31:07 PM | 138.2000 | 720 |
| 2024-10-14 | 4:31:07 PM | 138.2000 | 1,000 |
| 2024-10-14 | 4:31:07 PM | 138.4000 | 94 |
| 2024-10-14 | 4:31:07 PM | 138.8000 | 676 |
| 2024-10-14 | 4:31:07 PM | 138.8000 | 196 |
| 2024-10-14 | 4:08:48 PM | 138.6000 | 8 |
| 2024-10-14 | 4:08:48 PM | 138.6000 | 1,800 |
| 2024-10-14 | 3:59:50 PM | 139.0000 | 425 |
| 2024-10-14 | 3:59:50 PM | 138.8000 | 1,429 |
| 2024-10-14 | 3:59:50 PM | 138.8000 | 272 |
| 2024-10-14 | 3:37:36 PM | 138.6000 | 26 |