| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:52:24 AM | 16.93 | 4,600 |
| 2024-11-15 | 6:52:17 AM | 16.93 | 100 |
| 2024-11-15 | 6:52:08 AM | 16.94 | 2,500 |
| 2024-11-15 | 6:52:05 AM | 16.94 | 1,000 |
| 2024-11-15 | 6:51:55 AM | 16.94 | 200 |
| 2024-11-15 | 6:51:42 AM | 16.92 | 1,000 |
| 2024-11-15 | 6:51:35 AM | 16.87 | 300 |
| 2024-11-15 | 6:51:25 AM | 16.91 | 200 |
| 2024-11-15 | 6:51:21 AM | 16.87 | 100 |
| 2024-11-15 | 6:51:14 AM | 16.87 | 3,400 |
| 2024-11-15 | 6:51:10 AM | 16.90 | 1,500 |
| 2024-11-15 | 6:51:06 AM | 16.94 | 500 |
| 2024-11-15 | 6:50:59 AM | 16.93 | 2,500 |