| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:40 AM | 16.86 | 600 |
| 2024-11-15 | 7:36:36 AM | 16.85 | 600 |
| 2024-11-15 | 7:36:32 AM | 16.87 | 200 |
| 2024-11-15 | 7:36:29 AM | 16.87 | 1,500 |
| 2024-11-15 | 7:36:28 AM | 16.84 | 7,600 |
| 2024-11-15 | 7:36:23 AM | 16.88 | 1,100 |
| 2024-11-15 | 7:36:21 AM | 16.87 | 400 |
| 2024-11-15 | 7:36:11 AM | 16.87 | 700 |
| 2024-11-15 | 7:36:09 AM | 16.84 | 1,000 |
| 2024-11-15 | 7:36:07 AM | 16.84 | 4,300 |
| 2024-11-15 | 7:36:02 AM | 16.84 | 1,900 |
| 2024-11-15 | 7:36:01 AM | 16.84 | 10,600 |
| 2024-11-15 | 7:35:58 AM | 16.84 | 5,200 |