| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 08:12:14 | 10.81 | 1,000 |
| 10/09/2024 | 08:12:10 | 10.82 | 16,700 |
| 10/09/2024 | 08:12:08 | 10.80 | 1,800 |
| 10/09/2024 | 08:11:40 | 10.79 | 100 |
| 10/09/2024 | 08:11:25 | 10.79 | 1,324 |
| 10/09/2024 | 08:11:10 | 10.79 | 676 |
| 10/09/2024 | 08:11:05 | 10.79 | 2,000 |
| 10/09/2024 | 08:11:02 | 10.79 | 100 |
| 10/09/2024 | 08:11:00 | 10.79 | 100 |
| 10/09/2024 | 08:10:39 | 10.79 | 3,124 |
| 10/09/2024 | 08:10:29 | 10.78 | 100 |
| 10/09/2024 | 08:10:29 | 10.78 | 2,000 |
| 10/09/2024 | 08:10:02 | 10.79 | 100 |