Temps et ventes
| Date |
Heure |
Dernier |
Volume |
| 07/09/2024 |
18:10:40 |
305.97000 |
66.53187899 |
| 07/09/2024 |
18:10:40 |
305.97000 |
37.56721557 |
| 07/09/2024 |
13:06:51 |
302.76000 |
.00154235 |
| 07/09/2024 |
13:06:50 |
302.76000 |
.01322260 |
| 07/09/2024 |
13:06:50 |
302.76000 |
.12656850 |
| 07/09/2024 |
09:58:45 |
301.15000 |
6.78763756 |
| 07/09/2024 |
09:58:44 |
301.15000 |
14.64402202 |
| 07/09/2024 |
09:58:44 |
301.15000 |
3.67566218 |
| 07/09/2024 |
06:49:03 |
296.44000 |
.43104934 |
| 07/09/2024 |
06:49:02 |
296.49000 |
9.95563598 |
| 07/09/2024 |
06:48:58 |
296.48000 |
17.34869797 |
| 07/09/2024 |
06:46:08 |
296.43000 |
.00158373 |
| 07/09/2024 |
06:46:08 |
296.42000 |
.01357132 |