| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:25:00 AM | 13.58 | 11,600 |
| 2024-11-14 | 8:00:01 AM | 13.65 | 24,100 |
| 2024-11-14 | 7:56:55 AM | 13.65 | 2,100 |
| 2024-11-14 | 7:56:31 AM | 13.66 | 500 |
| 2024-11-14 | 7:56:29 AM | 13.65 | 700 |
| 2024-11-14 | 7:56:27 AM | 13.66 | 1,400 |
| 2024-11-14 | 7:56:19 AM | 13.67 | 1,500 |
| 2024-11-14 | 7:56:08 AM | 13.67 | 200 |
| 2024-11-14 | 7:56:06 AM | 13.68 | 1,000 |
| 2024-11-14 | 7:56:00 AM | 13.68 | 800 |
| 2024-11-14 | 7:55:43 AM | 13.68 | 1,000 |
| 2024-11-14 | 7:55:39 AM | 13.68 | 100 |
| 2024-11-14 | 7:55:31 AM | 13.68 | 400 |