| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 04:20:49 | 14.81 | 700 |
| 09.07.2024 | 04:20:44 | 14.80 | 500 |
| 09.07.2024 | 04:20:20 | 14.81 | 100 |
| 09.07.2024 | 04:20:13 | 14.80 | 2'700 |
| 09.07.2024 | 04:20:09 | 14.81 | 500 |
| 09.07.2024 | 04:20:07 | 14.81 | 5'800 |
| 09.07.2024 | 04:19:58 | 14.82 | 2'700 |
| 09.07.2024 | 04:19:50 | 14.84 | 1'500 |
| 09.07.2024 | 04:19:48 | 14.83 | 1'900 |
| 09.07.2024 | 04:19:40 | 14.83 | 400 |
| 09.07.2024 | 04:19:37 | 14.83 | 200 |
| 09.07.2024 | 04:19:27 | 14.83 | 3'000 |
| 09.07.2024 | 04:19:25 | 14.82 | 300 |