| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 04:23:12 | 14,82 | 1 300 |
| 09.07.2024 | 04:23:09 | 14,82 | 3 300 |
| 09.07.2024 | 04:23:01 | 14,82 | 4 700 |
| 09.07.2024 | 04:22:09 | 14,83 | 100 |
| 09.07.2024 | 04:21:59 | 14,82 | 400 |
| 09.07.2024 | 04:21:34 | 14,83 | 500 |
| 09.07.2024 | 04:21:29 | 14,83 | 200 |
| 09.07.2024 | 04:21:18 | 14,80 | 3 500 |
| 09.07.2024 | 04:21:12 | 14,83 | 400 |
| 09.07.2024 | 04:21:09 | 14,82 | 4 000 |
| 09.07.2024 | 04:20:59 | 14,82 | 1 200 |
| 09.07.2024 | 04:20:58 | 14,81 | 200 |
| 09.07.2024 | 04:20:54 | 14,81 | 700 |