| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:30:46 AM | 13.74 | 1,100 |
| 2024-11-15 | 2:30:40 AM | 13.74 | 1,000 |
| 2024-11-15 | 2:30:39 AM | 13.75 | 1,300 |
| 2024-11-15 | 2:30:35 AM | 13.74 | 4,400 |
| 2024-11-15 | 2:30:31 AM | 13.70 | 500 |
| 2024-11-15 | 2:30:29 AM | 13.70 | 2,100 |
| 2024-11-15 | 2:30:26 AM | 13.69 | 200 |
| 2024-11-15 | 2:30:25 AM | 13.69 | 4,100 |
| 2024-11-15 | 2:30:20 AM | 13.66 | 700 |
| 2024-11-15 | 2:30:18 AM | 13.65 | 3,200 |
| 2024-11-15 | 2:30:16 AM | 13.65 | 5,200 |
| 2024-11-15 | 2:30:12 AM | 13.63 | 1,000 |
| 2024-11-15 | 2:30:02 AM | 13.65 | 100 |