| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 13.20 | 18,600 |
| 2024-08-02 | 8:56:45 AM | 13.21 | 100 |
| 2024-08-02 | 8:56:44 AM | 13.23 | 100 |
| 2024-08-02 | 8:56:40 AM | 13.23 | 500 |
| 2024-08-02 | 8:56:34 AM | 13.23 | 1,300 |
| 2024-08-02 | 8:56:33 AM | 13.23 | 500 |
| 2024-08-02 | 8:56:24 AM | 13.23 | 500 |
| 2024-08-02 | 8:56:12 AM | 13.21 | 800 |
| 2024-08-02 | 8:56:09 AM | 13.21 | 300 |
| 2024-08-02 | 8:56:02 AM | 13.23 | 900 |
| 2024-08-02 | 8:56:00 AM | 13.21 | 200 |
| 2024-08-02 | 8:55:47 AM | 13.21 | 300 |
| 2024-08-02 | 8:55:40 AM | 13.21 | 100 |