| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:00:03 PM | 24.580 | 0 |
| 2024-09-13 | 3:45:04 PM | 24.520 | 0 |
| 2024-09-13 | 3:35:10 PM | 24.540 | 0 |
| 2024-09-13 | 3:30:07 PM | 24.420 | 0 |
| 2024-09-13 | 3:15:01 PM | 24.360 | 0 |
| 2024-09-13 | 3:00:08 PM | 24.340 | 0 |
| 2024-09-13 | 2:45:07 PM | 24.340 | 0 |
| 2024-09-13 | 2:30:07 PM | 24.360 | 0 |
| 2024-09-13 | 2:15:03 PM | 24.420 | 0 |
| 2024-09-13 | 2:00:06 PM | 24.360 | 0 |
| 2024-09-13 | 1:45:06 PM | 24.320 | 0 |
| 2024-09-13 | 1:30:14 PM | 24.280 | 0 |
| 2024-09-13 | 1:15:04 PM | 24.280 | 0 |