| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:15:08 PM | 24.400 | 0 |
| 2024-10-16 | 12:00:07 PM | 24.360 | 0 |
| 2024-10-16 | 11:45:06 AM | 24.360 | 0 |
| 2024-10-16 | 11:30:09 AM | 24.220 | 0 |
| 2024-10-16 | 11:15:05 AM | 24.260 | 0 |
| 2024-10-16 | 11:00:09 AM | 24.180 | 0 |
| 2024-10-16 | 10:45:04 AM | 24.180 | 0 |
| 2024-10-16 | 10:30:09 AM | 24.140 | 0 |
| 2024-10-16 | 10:15:07 AM | 24.120 | 0 |
| 2024-10-16 | 10:00:07 AM | 24.240 | 0 |
| 2024-10-16 | 9:45:07 AM | 24.280 | 0 |
| 2024-10-16 | 9:30:08 AM | 24.140 | 0 |
| 2024-10-16 | 9:27:58 AM | 24.140 | 488 |