| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:02:45 AM | 66.55 | - |
| 2024-07-26 | 10:02:44 AM | 66.55 | - |
| 2024-07-26 | 10:02:32 AM | 66.55 | - |
| 2024-07-26 | 10:01:02 AM | 66.55 | - |
| 2024-07-26 | 9:58:02 AM | 66.55 | - |
| 2024-07-26 | 9:55:01 AM | 66.55 | - |
| 2024-07-26 | 9:53:02 AM | 66.55 | - |
| 2024-07-26 | 9:52:44 AM | 66.50 | - |
| 2024-07-26 | 9:52:02 AM | 66.55 | - |
| 2024-07-26 | 9:51:57 AM | 66.50 | - |
| 2024-07-26 | 9:50:30 AM | 66.55 | - |
| 2024-07-26 | 9:50:24 AM | 66.50 | - |