| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:21:49 PM | 65.35 | - |
| 2024-07-25 | 2:21:48 PM | 65.40 | - |
| 2024-07-25 | 2:21:02 PM | 65.50 | - |
| 2024-07-25 | 2:21:01 PM | 65.40 | - |
| 2024-07-25 | 2:20:58 PM | 65.40 | - |
| 2024-07-25 | 2:20:53 PM | 65.40 | - |
| 2024-07-25 | 2:19:21 PM | 65.50 | - |
| 2024-07-25 | 2:16:29 PM | 65.45 | - |
| 2024-07-25 | 2:13:28 PM | 65.45 | - |
| 2024-07-25 | 2:13:10 PM | 65.40 | - |
| 2024-07-25 | 2:10:24 PM | 65.40 | - |
| 2024-07-25 | 2:07:52 PM | 65.45 | - |
| 2024-07-25 | 2:07:44 PM | 65.40 | - |