| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:45:51 PM | 65.70 | - |
| 2024-07-25 | 2:45:50 PM | 65.80 | - |
| 2024-07-25 | 2:44:43 PM | 65.70 | - |
| 2024-07-25 | 2:41:43 PM | 65.70 | - |
| 2024-07-25 | 2:38:42 PM | 65.70 | - |
| 2024-07-25 | 2:38:41 PM | 65.70 | - |
| 2024-07-25 | 2:38:30 PM | 65.65 | - |
| 2024-07-25 | 2:38:29 PM | 65.65 | - |
| 2024-07-25 | 2:38:28 PM | 65.65 | - |
| 2024-07-25 | 2:37:45 PM | 65.60 | - |
| 2024-07-25 | 2:37:13 PM | 65.60 | - |
| 2024-07-25 | 2:36:10 PM | 65.60 | - |
| 2024-07-25 | 2:36:03 PM | 65.60 | - |