| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 16:48:28 | 68.95 | - |
| 29/08/2024 | 16:48:06 | 69.00 | - |
| 29/08/2024 | 16:48:03 | 69.00 | - |
| 29/08/2024 | 16:47:28 | 69.00 | - |
| 29/08/2024 | 16:47:02 | 68.95 | - |
| 29/08/2024 | 16:46:37 | 69.00 | - |
| 29/08/2024 | 16:46:26 | 69.00 | - |
| 29/08/2024 | 16:46:25 | 68.95 | - |
| 29/08/2024 | 16:46:25 | 68.95 | - |
| 29/08/2024 | 16:45:53 | 69.00 | - |
| 29/08/2024 | 16:45:19 | 69.00 | - |
| 29/08/2024 | 16:45:18 | 69.00 | - |
| 29/08/2024 | 16:45:03 | 69.00 | - |