| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:08:25 AM | 393.20 | 114 |
| 2024-11-15 | 10:08:25 AM | 393.20 | 14 |
| 2024-11-15 | 10:08:17 AM | 393.20 | 57 |
| 2024-11-15 | 10:08:17 AM | 393.20 | 57 |
| 2024-11-15 | 10:06:04 AM | 393.10 | 7 |
| 2024-11-15 | 10:06:04 AM | 393.10 | 7 |
| 2024-11-15 | 10:02:43 AM | 392.80 | 53 |
| 2024-11-15 | 10:01:41 AM | 393.30 | 108 |
| 2024-11-15 | 10:01:27 AM | 393.50 | 9 |
| 2024-11-15 | 10:01:03 AM | 393.70 | 157 |
| 2024-11-15 | 10:01:03 AM | 393.70 | 22 |
| 2024-11-15 | 10:00:32 AM | 393.80 | 13 |
| 2024-11-15 | 10:00:32 AM | 393.80 | 13 |