| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:14:39 AM | 392.50 | 18 |
| 2024-11-15 | 10:14:39 AM | 392.50 | 55 |
| 2024-11-15 | 10:14:39 AM | 392.50 | 37 |
| 2024-11-15 | 10:13:36 AM | 392.60 | 3 |
| 2024-11-15 | 10:12:42 AM | 392.20 | 41 |
| 2024-11-15 | 10:12:25 AM | 392.30 | 13 |
| 2024-11-15 | 10:11:24 AM | 392.50 | 7 |
| 2024-11-15 | 10:11:24 AM | 392.50 | 7 |
| 2024-11-15 | 10:10:22 AM | 392.90 | 5 |
| 2024-11-15 | 10:10:22 AM | 392.90 | 100 |
| 2024-11-15 | 10:10:08 AM | 393.00 | 90 |
| 2024-11-15 | 10:09:16 AM | 393.20 | 10 |
| 2024-11-15 | 10:08:53 AM | 393.10 | 69 |