| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:51:48 | 389.40 | 10 |
| 09/07/2024 | 16:51:48 | 389.30 | 23 |
| 09/07/2024 | 16:51:03 | 389.40 | 35 |
| 09/07/2024 | 16:50:51 | 389.30 | 10 |
| 09/07/2024 | 16:50:41 | 389.30 | 19 |
| 09/07/2024 | 16:50:35 | 389.30 | 11 |
| 09/07/2024 | 16:50:35 | 389.30 | 10 |
| 09/07/2024 | 16:48:32 | 389.60 | 25 |
| 09/07/2024 | 16:47:03 | 389.60 | 1 |
| 09/07/2024 | 16:46:03 | 389.90 | 8 |
| 09/07/2024 | 16:45:59 | 390.00 | 34 |
| 09/07/2024 | 16:45:29 | 389.90 | 41 |
| 09/07/2024 | 16:45:10 | 389.80 | 8 |