| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:45:26 | 442,70 | 17 |
| 11.10.2024 | 16:44:43 | 442,90 | 48 |
| 11.10.2024 | 16:43:27 | 443,10 | 38 |
| 11.10.2024 | 16:43:27 | 443,10 | 6 |
| 11.10.2024 | 16:43:27 | 443,20 | 49 |
| 11.10.2024 | 16:43:27 | 443,20 | 19 |
| 11.10.2024 | 16:43:27 | 443,20 | 1 |
| 11.10.2024 | 16:43:27 | 443,20 | 29 |
| 11.10.2024 | 16:42:32 | 443,30 | 43 |
| 11.10.2024 | 16:42:04 | 443,20 | 31 |
| 11.10.2024 | 16:42:03 | 443,10 | 36 |
| 11.10.2024 | 16:42:03 | 443,10 | 17 |
| 11.10.2024 | 16:42:03 | 443,10 | 56 |