| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:49:18 PM | 425.80 | 46 |
| 2024-08-02 | 4:49:18 PM | 426.00 | 90 |
| 2024-08-02 | 4:49:18 PM | 425.90 | 10 |
| 2024-08-02 | 4:49:06 PM | 425.80 | 1 |
| 2024-08-02 | 4:49:06 PM | 425.95 | 28 |
| 2024-08-02 | 4:49:06 PM | 425.95 | 1 |
| 2024-08-02 | 4:48:26 PM | 426.10 | 46 |
| 2024-08-02 | 4:48:12 PM | 427.05 | 34 |
| 2024-08-02 | 4:47:51 PM | 426.95 | 29 |
| 2024-08-02 | 4:47:08 PM | 427.00 | 9 |
| 2024-08-02 | 4:45:47 PM | 426.70 | 27 |
| 2024-08-02 | 4:45:43 PM | 426.70 | 27 |
| 2024-08-02 | 4:45:26 PM | 426.60 | 8 |