| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:32:36 PM | 65.65 | 10 |
| 2024-10-03 | 3:32:36 PM | 65.65 | 10 |
| 2024-10-03 | 3:32:15 PM | 65.65 | 4 |
| 2024-10-03 | 3:32:14 PM | 65.65 | 10 |
| 2024-10-03 | 3:32:14 PM | 65.65 | 10 |
| 2024-10-03 | 3:32:11 PM | 65.65 | 10 |
| 2024-10-03 | 3:32:06 PM | 65.65 | 10 |
| 2024-10-03 | 3:32:04 PM | 65.65 | 9 |
| 2024-10-03 | 3:32:04 PM | 65.65 | 1 |
| 2024-10-03 | 3:31:36 PM | 65.65 | 117 |
| 2024-10-03 | 3:31:36 PM | 65.65 | 108 |
| 2024-10-03 | 3:31:32 PM | 65.70 | 10 |
| 2024-10-03 | 3:31:26 PM | 65.70 | 10 |